Top volume, RM System dne 10.10.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
| KAROSERIA | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | 0.00% | 32 886 | 90 | ||||||
| IF OBCHODU | 1 129.50 | -0.48% | 29 399 | 26 | ||||||||||
| YTONG | 3 555.00 | +0.70% | 28 440 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| OSTROJ | 140.00 | +4.39% | 23 800 | 170 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| OSTRAV.VOD.A KAN. | 1 880.00 | +0.53% | 20 000 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
| HOTEL PANORAMA | 486.00 | 0.00% | 14 060 | 30 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
| BRISK TÁBOR | 400.00 | -6.99% | 12 051 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 706.10 | -3.27% | 10 592 | 15 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 8 748 | 60 | ||||||||||
| ||||||||||||||
