The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 75.00 | +6.53% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | 0.00% | 756 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +1.29% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| B.G.M. CAPITAL | 231.10 | +0.43% | 5 778 | 25 | ||||||||||
| B.G.M. HOLDING | 122.10 | -6.07% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 562.60 | +6.09% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 803.40 | -0.81% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 8 748 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 621.50 | -0.48% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.00 | -6.99% | 12 051 | 30 | ||||||||||
| ||||||||||||||
