The Prague Stock Exchange and RM-System - daily results dne 10.10.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2002  15.10.2002  14.10.2002  11.10.2002 10.10.2002

The Prague Sotck Exchange and RM-System - daily results - 10.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	216.60	-9.75%	6 498	30	244.70	+1.87%	0	0
UNIPETROL	32.75	-2.93%	12 622 118	375 640	32.00	-1.53%	145 926	4 484
UNITED ENERGY	800.00	-2.75%	16 000	20	991.30	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	3 950.00	-2.47%	35 550	9	3 920.00	-1.50%	74 560	19
NKT CABLES	840.00	-2.33%	5 040	6	800.00	+1.26%	7 050	9
IF BOHATSTVÍ	1 481.00	-0.07%	74 020	50	1 474.30	-0.25%	118 227	80
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 070.10	+3.49%	8 280	4
JČ PLYNÁRENSKÁ	1 982.00	0.00%	0	0	2 628.00	+5.88%	0	0
MADETA	180.00	0.00%	0	0	345.00	+8.01%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 629.50	0.00%	0	0
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 935.00	+21.45%	3 935	1
VET ASSETS	71.00	0.00%	0	0	74.30	+0.13%	14 561	196
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 079.50	+3.97%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 232.50	+3.18%	1 037 500	250
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.10	-3.77%	4 866	11
ČMD	50.93	0.00%	0	0	70.00	+3.85%	6 930	99
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.50	+2.29%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	431.00	+4.61%	0	0
‹‹ First 60     Next 20 ›