Lo price, RM System dne 10.10.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
VÍTKOVICE | 17.90 | +5.91% | 62 597 | 3 511 | ||||||||||
VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.20 | +0.36% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 37.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
ŽOS NYMBURK | 47.60 | +5.54% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
OTAVAN TŘEBOŇ | 68.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 75.10 | 0.00% | 7 510 | 100 | ||||||||||
SPOLANA | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
TESLA KARLÍN | 92.20 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.30 | +1.70% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 858 | 8 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
RAAB KARCH.STAVIVA | 115.60 | +0.08% | 0 | 0 | ||||||||||
TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 141.57 | +1.56% | 345 632 363 | 2 480 882 | 141.50 | +0.35% | 1 166 585 | 8 324 | ||||||
II.EPIC HOLDING | 149.60 | +0.26% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 150.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 156.00 | 0.00% | 624 | 4 | ||||||||||
TOMA | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
MSA | 156.50 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 157.00 | +0.44% | 9 420 | 60 | ||||||||||
MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
AGROSTROJ PELHŘIM. | 176.10 | +2.92% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | -0.83% | 2 050 479 | 11 637 | ||||||||||
I.EPIC HOLDING | 178.70 | +7.45% | 53 610 | 300 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
VOD.A KAN.TRUTNOV | 183.10 | -0.16% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +7.16% | 95 000 | 500 | ||||||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 003 | 10 | ||||||||||
OSTROJ | 207.10 | +0.38% | 2 482 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 208.30 | -0.62% | 9 816 | 48 | ||||||||||
VOD.A KAN.CHRUDIM | 219.30 | -0.36% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 235.00 | +5.14% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
STAVOSTROJ | 256.10 | 0.00% | 4 098 | 16 | ||||||||||
MOTORPAL | 267.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 295.00 | +0.17% | 18 540 339 | 63 121 | 292.00 | 0.00% | 441 750 | 1 516 | ||||||
VEBA TEXTILNÍ ZÁV. | 295.90 | -1.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 297.50 | 0.00% | 0 | 0 | ||||||||||
|