The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 624 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 858 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 003 | 10 | ||||||||||
| OSTROJ | 207.10 | +0.38% | 2 482 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| JÄKL KARVINÁ | 763.50 | +13.59% | 3 054 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 314.50 | +4.55% | 3 460 | 11 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.88% | 3 514 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 902.00 | +0.10% | 3 804 | 2 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 4 098 | 16 | ||||||||||
| HOTEL PANORAMA | 684.50 | +9.15% | 4 107 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| MEDICAMENTA | 500.00 | -2.19% | 5 000 | 10 | ||||||||||
| SILON | 655.00 | -0.25% | 5 240 | 8 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| B.G.M. HOLDING | 303.10 | -8.37% | 5 456 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 2 755.50 | +1.67% | 5 511 | 2 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.30 | +0.01% | 6 653 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -2.08% | 6 664 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
| MILETA | 75.10 | 0.00% | 7 510 | 100 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.80 | -2.03% | 8 344 | 5 | ||||||||||
| SPOLANA | 72.92 | +5.00% | 0 | 0 | 86.00 | +1.17% | 8 428 | 98 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||||
| SUBTERRA | 995.00 | +2.05% | 8 955 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 157.00 | +0.44% | 9 420 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | -0.62% | 9 816 | 48 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 9 990 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.40 | 0.00% | 12 574 | 10 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| IF OBCHODU | 1 220.00 | 0.00% | 13 420 | 11 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.29% | 17 525 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
| HOTEL FORUM PRAHA | 700.10 | -1.39% | 28 461 | 41 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
| I.EPIC HOLDING | 178.70 | +7.45% | 53 610 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| VÍTKOVICE | 17.90 | +5.91% | 62 597 | 3 511 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
| ARCELORMITTAL | 338.00 | +0.90% | 209 047 | 623 | 328.30 | +0.92% | 74 796 | 229 | ||||||
| AKRO OPF GLOBAL. | 190.00 | +7.16% | 95 000 | 500 | ||||||||||
| VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
| UNIPETROL | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
| VČ ENERGETIKA | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| ||||||||||||||
