The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 604.20 | -9.98% | 604 | 1 | ||||||||||
| BMT | 450.10 | -8.68% | 2 701 | 6 | ||||||||||
| B.G.M. HOLDING | 303.10 | -8.37% | 5 456 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.88% | 3 514 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| ALIACHEM | 10.74 | +4.99% | 0 | 0 | 10.90 | -3.53% | 1 962 | 180 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
| MEDICAMENTA | 500.00 | -2.19% | 5 000 | 10 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | -2.19% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -2.08% | 6 664 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.80 | -2.03% | 8 344 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.90 | -1.95% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
| HOTEL FORUM PRAHA | 700.10 | -1.39% | 28 461 | 41 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | -0.83% | 2 050 479 | 11 637 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | -0.62% | 9 816 | 48 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.30 | -0.36% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 800.00 | -0.26% | 0 | 0 | ||||||
| SILON | 655.00 | -0.25% | 5 240 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 372.80 | -0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 183.10 | -0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
| ČKD KUTNÁ HORA | 404.50 | -0.12% | 0 | 0 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 325.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 295.00 | +0.17% | 18 540 339 | 63 121 | 292.00 | 0.00% | 441 750 | 1 516 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 102 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 659.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 9 990 | 30 | ||||||||||
| AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
