The Prague Stock Exchange and RM-System - daily results dne 10.10.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2003  15.10.2003  14.10.2003  13.10.2003 10.10.2003

The Prague Sotck Exchange and RM-System - daily results - 10.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 800.00	-0.26%	0	0
SILON					655.00	-0.25%	5 240	8
TYPOS TISKAŘ.ZÁV.					1 372.80	-0.20%	0	0
VOD.A KAN.TRUTNOV					183.10	-0.16%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	762.00	-0.13%	822 022	1 030
ČKD KUTNÁ HORA					404.50	-0.12%	0	0
ALIACHEM	108.10	0.00%	0	0	110.00	-0.09%	51 922	472
UNITED ENERGY	1 400.00	0.00%	0	0	1 425.20	-0.01%	8 551	6
ČEB 6,95/10	100.00	0.00%	24 102 944	2	100 000.00	0.00%	0	0
CZECH PROPERTY					659.20	0.00%	0	0
CUKROVAR VRBÁTKY					3 600.00	0.00%	0	0
CONSUS IF					57.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					288.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›