The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||
SILON | 988.30 | -4.32% | 1 977 | 2 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||
JÄKL KARVINÁ | 1 604.10 | 0.00% | 3 208 | 2 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||
SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||
VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||
ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||
MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||
UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||
METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 108.60 | -9.99% | 26 972 | 24 | ||||||||
AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||
SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||
SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||
AVIA | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||
ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | ||||||||
TATRA | 164.90 | +0.79% | 93 498 | 567 | ||||||||
SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||
CUKROVAR VRBÁTKY | 3 015.00 | +0.39% | 120 030 | 40 | ||||||||
KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 560.00 | +1.96% | 334 730 | 208 | ||||||||
VÍTKOVICE | 206.00 | -7.20% | 526 797 | 2 563 | ||||||||
ARCELORMITTAL | 2 599.00 | +6.08% | 783 356 | 302 | ||||||||
UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||
AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | ||||||||
O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||
ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 |