The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
| AVIA | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
| ARCELORMITTAL | 2 599.00 | +6.08% | 783 356 | 302 | ||||||||||
| AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | ||||||||||
| METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +5.48% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
| ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||||
| OSTROJ | 592.50 | +3.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
| MEDICAMENTA | 677.80 | +3.41% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
| ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
| O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
| UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
| ŽĎAS | 667.80 | +2.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 560.00 | +1.96% | 334 730 | 208 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||||
| PARAMO | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
| TATRA | 164.90 | +0.79% | 93 498 | 567 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| HYPOTEČNÍ BANKA | 1 365.00 | +0.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +0.39% | 120 030 | 40 | ||||||||||
| BRISK TÁBOR | 1 027.80 | +0.27% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 006.00 | +0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
| PHILIP MORRIS ČR A | 18 601.00 | +0.44% | 72 017 495 | 3 899 | 18 581.80 | +0.04% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
