Lo price, RM System dne 10.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
| KAROSERIA | 386.40 | -0.82% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | ||||||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
| O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
| MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
| METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
| OSTROJ | 592.50 | +3.94% | 0 | 0 | ||||||||||
| ŽĎAS | 667.80 | +2.54% | 0 | 0 | ||||||||||
| MEDICAMENTA | 677.80 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
