Top volume, RM System dne 10.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
| MOTORPAL | 550.00 | +8.78% | 13 750 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +3.31% | 13 600 | 20 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.40 | -0.44% | 4 757 | 5 | ||||||
| JÄKL KARVINÁ | 1 604.10 | 0.00% | 3 208 | 2 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
| SILON | 988.30 | -4.32% | 1 977 | 2 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
| ||||||||||||||
