The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 255.00 | -1.03% | 315 344 154 | 248 620 | |||||||||
| KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | |||||
| ZENTIVA | 1 105.00 | +1.94% | 577 922 573 | 526 269 | |||||||||
| UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | |||||
| ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | |||||
| O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | |||||
| |||||||||||||
