The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | |||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | |||||
UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | |||||||||
SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | |||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 560.00 | +1.96% | 334 730 | 208 | |||||||||
ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | |||||||||
SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | |||||
ARCELORMITTAL | 2 599.00 | +6.08% | 783 356 | 302 | |||||||||
TATRA | 164.90 | +0.79% | 93 498 | 567 | |||||||||
AVIA | 55.40 | +6.13% | 60 677 | 1 140 | |||||||||
VÍTKOVICE | 206.00 | -7.20% | 526 797 | 2 563 | |||||||||
AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | |||||||||
UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | |||||
O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | |||||
ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | |||||
|