The Prague Stock Exchange and RM-System - daily results dne 10.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 667.80 | +2.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.20 | +1.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 560.00 | +1.96% | 334 730 | 208 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||||
| PARAMO | 1 095.00 | -2.93% | 6 562 | 6 | 1 100.00 | +0.90% | 0 | 0 | ||||||
| TATRA | 164.90 | +0.79% | 93 498 | 567 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.10 | +0.70% | 13 403 | 4 | ||||||
| HYPOTEČNÍ BANKA | 1 365.00 | +0.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +0.39% | 120 030 | 40 | ||||||||||
| BRISK TÁBOR | 1 027.80 | +0.27% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 006.00 | +0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
| PHILIP MORRIS ČR A | 18 601.00 | +0.44% | 72 017 495 | 3 899 | 18 581.80 | +0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 4 848 | 9 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
