The Prague Stock Exchange and RM-System - daily results dne 10.10.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2005  13.10.2005  12.10.2005  11.10.2005 10.10.2005

The Prague Sotck Exchange and RM-System - daily results - 10.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	40 803 458	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 800.00	+2.72%	190 400	68
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 513.80	0.00%	0	0
TOMA	400.00	0.00%	0	0	378.80	+0.74%	2 652	7
UNIPETROL	234.00	+2.41%	246 667 795	1 074 994	233.20	+2.68%	903 982	3 867
UNITED ENERGY	1 650.00	0.00%	0	0	1 677.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 055.20	0.00%	0	0
VET ASSETS	62.00	+0.81%	12 400	200	63.80	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0	0.00	-100.00%	0	0
‹‹ First 20    ‹ Previous 20