Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 26 | 482.54 | 1 667 714 | 804 742 696.57 | 0.00 | 506.02 | ||
O2 C.R. | Bloky BCP | 24 | 505.71 | 1 531 093 | 774 285 546.45 | 491.10 | 514.47 | ||
ČEZ | Bloky BCP | 43 | 688.76 | 1 060 753 | 730 602 982.79 | 677.10 | 713.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 34 | 3 395.78 | 190 470 | 646 793 640.23 | 3 367.82 | 3 451.13 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 531.35 | 59 000 | 621 349 555.58 | 103.10 | 103.60 | ||
ČEZ | SCP | 44 | 630.01 | 790 663 | 498 127 928.32 | 0.00 | 755.84 | ||
ST.DLUHOP. 3,75/20 | SCP | 3 | 10 126.40 | 46 500 | 470 877 480.00 | 10 120.00 | 10 132.26 | ||
ST.DLUHOP. 3,80/15 | SCP | 10 | 10 562.87 | 40 500 | 427 796 390.00 | 10 553.94 | 10 577.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 947.56 | 25 000 | 298 688 888.90 | 119.15 | 119.60 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 8 | 10 356.37 | 25 322 | 262 244 084.15 | 102.75 | 103.15 | ||
KOMERČNÍ BANKA | SCP | 19 | 3 647.82 | 67 168 | 245 016 702.23 | 3 491.00 | 3 719.82 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 578.42 | 20 000 | 211 568 333.32 | 103.54 | 103.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 452.76 | 15 500 | 162 017 847.22 | 103.12 | 103.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 090.66 | 11 000 | 121 997 222.22 | 110.14 | 110.33 | ||
ZENTIVA | Bloky BCP | 16 | 1 092.70 | 105 989 | 115 813 901.67 | 1 083.70 | 1 113.33 | ||
ERSTE GROUP BANK A | Bloky BCP | 10 | 1 272.35 | 90 340 | 114 944 420.32 | 1 261.11 | 1 279.55 | ||
UNIPETROL | Bloky BCP | 13 | 222.61 | 403 682 | 89 862 756.97 | 216.57 | 236.54 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 057.29 | 8 000 | 80 458 333.33 | 100.25 | 100.25 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 958.86 | 7 000 | 69 712 027.78 | 99.48 | 99.48 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 635.36 | 5 000 | 68 176 800.00 | 13 635.36 | 13 635.36 | ||
|