Hi price, The Prague Stock Exchange dne 10.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 801.10 | +1.49% | 1 270 914 067 | 1 587 621 | 799.60 | +1.08% | 2 054 567 | 2 563 | ||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
CTX | 595.30 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 440.60 | +0.64% | 359 405 808 | 818 239 | 443.90 | +0.33% | 2 350 363 | 5 308 | ||||||
CECEXT | 440.10 | +1.80% | 86 960 | 200 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
UNIPETROL | 199.55 | +0.73% | 66 108 687 | 331 014 | 200.20 | +0.25% | 819 400 | 4 104 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 158.00 | +0.31% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|