The Prague Stock Exchange and RM-System - daily results dne 10.10.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2006 13.10.2006 12.10.2006 11.10.2006 10.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKA 4,00/07 | 100.17 | 0.00% | 202 577 778 | 20 000 | |||||||||
| ZENTIVA | 1 311.00 | +0.85% | 237 808 039 | 181 666 | |||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 273 393 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 437.00 | +2.13% | 298 222 653 | 209 617 | |||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 336 706 042 | 35 000 | 0.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 440.60 | +0.64% | 359 405 808 | 818 239 | 443.90 | +0.33% | 2 350 363 | 5 308 | |||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 892 742 880 | 84 620 | |||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 894 334 086 | 84 020 | |||||||||
| ČEZ | 801.10 | +1.49% | 1 270 914 067 | 1 587 621 | 799.60 | +1.08% | 2 054 567 | 2 563 | |||||
| |||||||||||||
