The Prague Stock Exchange and RM-System - daily results dne 10.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	585.50	-0.29%	0	0
ROTX INDEX LONG	1 419.00	-0.07%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
RDX	357.50	-1.54%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 350.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
PHILIP MORRIS ČR A	11 380.00	+0.41%	3 620 295	320	11 410.00	+0.09%	113 810	10
PFNONWOVENS	482.00	-0.47%	6 287 161	13 007	488.00	+0.61%	687 845	1 412
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 150.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
O2 WARPUT 350	2.94	+12.64%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	5.45	-19.26%	0	0
O2 WARCALL 390	23.85	-11.07%	0	0
O2 TS 540	94.98	+3.78%	0	0
O2 TS 500	55.49	+6.65%	0	0
O2 TL 270	153.10	-2.25%	0	0
O2 TL 230	194.57	-1.76%	0	0
O2 C.R.	407.50	-0.97%	159 438 299	390 210	407.00	+0.10%	3 415 907	8 397
NWR WARCALL 165	1.04	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
NWR WARCALL 140	0.61	0.00%	0	0
NWR DISC 170CAP	8.53	+0.12%	0	0
NWR DISC 155CAP	8.53	+0.12%	0	0
NWR BON 165CAP	85.39	+0.05%	0	0
NWR BON 155CAP	85.40	+0.06%	0	0
NWR	85.50	-0.23%	7 930 102	92 918	85.90	0.00%	1 335 578	15 675
NOKIA CORP.					54.00	-1.81%	144 586	2 660
MICROSOFT CORP.					564.30	-1.36%	0	0
METROSTAV					600.00	0.00%	0	0
MCDONALDS CORP.					1 791.80	+1.33%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					820.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
KOMERČNÍ BANKA	4 214.00	+1.03%	500 946 713	119 813	4 200.00	+0.96%	5 767 494	1 376
KOMB WARPUT 2900	1.62	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARCALL 3900	41.98	+6.25%	0	0
KOMB WARCALL 3600	65.55	+4.91%	0	0
KOMB WARCALL 3300	92.05	+3.96%	0	0
KOMB TL 2300	197.14	+1.95%	0	0
KOMB TL 2000	228.10	+1.69%	0	0
KOMB DISC 3800CAP	378.00	+0.13%	0	0
KOMB DISC 3500CAP	349.70	+0.03%	0	0
KOMB BON 3800CAP	3 799.00	0.00%	0	0
KOMB BON 3600CAP	3 599.00	0.00%	0	0
KITD, v likvidaci	46.50	-6.72%	3 107 473	65 618	47.50	-5.00%	323 824	6 700
KDYNIUM					3 190.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›