Top volume, RM System dne 10.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,80/13	99.59	0.00%	256 187 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	33 030 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 894 514	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	217 981 444	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	82 677 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 394 067	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					275.60	0.00%	0	0
TATRA					83.60	+0.11%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 333.00	0.00%	0	0
OHL ŽS					3 150.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 350.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60