Top number of shares per day, The Prague Stock Exchange dne 10.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
INDUSTRY BASKET	148.08	-1.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	-0.45%	0	0
CECEXT	271.20	-0.88%	0	0
CEETX INDEX LONG	296.30	-0.77%	0	0
CEETX TL 800	115.59	-1.29%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BRENT INDEX SHORT	973.20	-0.96%	0	0
BRENT TL	164.73	+0.62%	0	0
BRENT TL+	149.05	+0.89%	0	0
CEZ TL 450	300.00	-1.32%	0	0
CEZ TL 520	227.60	-1.81%	0	0
CEZ TS 1050	263.90	+1.54%	0	0
CEZ TS 980	195.50	+2.12%	0	0
CEZ WARCALL 750	20.07	-8.94%	0	0
CEZ WARCALL 820	4.24	-14.34%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARPUT 600	1.87	+6.25%	0	0
CEZ WARPUT 670	12.43	+5.79%	0	0
CPI 5,10/21	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 797.00	-1.10%	0	0
DJ EURO STOXX 50	614.80	-1.57%	0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE BON 425 CAP	424.80	0.00%	0	0
ERSTE DISC 415CAP	40.83	+0.07%	0	0
ERSTE DISC 440CAP	42.52	+0.12%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RDX	357.50	-1.54%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
ROTX INDEX LONG	1 419.00	-0.07%	0	0
S-BOX DIMAX	585.50	-0.29%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›