Hi price, The Prague Stock Exchange dne 10.10.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 380.00 | +0.41% | 3 620 295 | 320 | 11 410.00 | +0.09% | 113 810 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +0.01% | 27 000 | 3 | ||||||
| KOMERČNÍ BANKA | 4 214.00 | +1.03% | 500 946 713 | 119 813 | 4 200.00 | +0.96% | 5 767 494 | 1 376 | ||||||
| KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 403.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 201.00 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 797.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 419.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | -0.45% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 973.20 | -0.96% | 0 | 0 | ||||||||||
| VIG | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
| ČEZ | 722.00 | -0.41% | 621 713 346 | 859 636 | 725.00 | -0.14% | 6 101 518 | 8 434 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.80 | -1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.50 | -0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 526.40 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
| ERSTE GROUP BANK A | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
| CTX | 383.80 | -0.10% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.00 | +0.13% | 0 | 0 | ||||||||||
| RDX | 357.50 | -1.54% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.00 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.90 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 228.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.60 | -1.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 223.30 | +0.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.59 | -0.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 197.14 | +1.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.50 | +2.12% | 0 | 0 | ||||||||||
| O2 TL 230 | 194.57 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| BRENT TL | 164.73 | +0.62% | 0 | 0 | ||||||||||
| O2 TL 270 | 153.10 | -2.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.05 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.08 | -1.76% | 0 | 0 | ||||||||||
| CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.59 | -1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.59 | +0.64% | 115 680 | 1 000 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
