The Prague Stock Exchange and RM-System - daily results dne 10.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	2.94	+12.64%	0	0
AAA AUTO	24.25	+8.02%	2 227 297	93 260	24.40	+7.96%	1 214 806	51 037
O2 TS 500	55.49	+6.65%	0	0
CEZ WARPUT 600	1.87	+6.25%	0	0
KOMB WARCALL 3900	41.98	+6.25%	0	0
CEZ WARPUT 670	12.43	+5.79%	0	0
VET ASSETS	3.57	+5.00%	0	0	4.60	+9.52%	65 433	15 224
KOMB WARCALL 3600	65.55	+4.91%	0	0
KOMB WARCALL 3300	92.05	+3.96%	0	0
O2 TS 540	94.98	+3.78%	0	0
CEZ TS 980	195.50	+2.12%	0	0
KOMB TL 2300	197.14	+1.95%	0	0
KOMB TL 2000	228.10	+1.69%	0	0
CEZ TS 1050	263.90	+1.54%	0	0
UNIPETROL	173.90	+1.10%	746 129	4 301	172.00	0.00%	63 877	372
KOMERČNÍ BANKA	4 214.00	+1.03%	500 946 713	119 813	4 200.00	+0.96%	5 767 494	1 376
BRENT TL+	149.05	+0.89%	0	0
BRENT CRUDE OIL	115.59	+0.64%	115 680	1 000
BRENT TL	164.73	+0.62%	0	0
GOLD INDEX SHORT	526.40	+0.52%	0	0
PHILIP MORRIS ČR A	11 380.00	+0.41%	3 620 295	320	11 410.00	+0.09%	113 810	10
ERSTE WARCALL 370	84.68	+0.40%	0	0
ERSTE WARCALL 410	54.20	+0.28%	0	0
ERSTE TL 220	223.30	+0.27%	0	0
KOMB DISC 3800CAP	378.00	+0.13%	0	0
ERSTE DISC 440CAP	42.52	+0.12%	0	0
NWR DISC 155CAP	8.53	+0.12%	0	0
NWR DISC 170CAP	8.53	+0.12%	0	0
ERSTE GROUP BANK A	449.40	+0.09%	77 388 667	172 245	449.50	+0.45%	1 667 064	3 715
ERSTE DISC 415CAP	40.83	+0.07%	0	0
NWR BON 155CAP	85.40	+0.06%	0	0
NWR BON 165CAP	85.39	+0.05%	0	0
KOMB DISC 3500CAP	349.70	+0.03%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERSTE BON 425 CAP	424.80	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
‹‹ First 20    Next 60 ›