Hi price, The Prague Stock Exchange dne 10.10.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 526.40 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
| ERSTE GROUP BANK A | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 407.50 | -0.97% | 159 438 299 | 390 210 | 407.00 | +0.10% | 3 415 907 | 8 397 | ||||||
| CTX | 383.80 | -0.10% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.00 | +0.13% | 0 | 0 | ||||||||||
| RDX | 357.50 | -1.54% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.00 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.90 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 228.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.60 | -1.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 223.30 | +0.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.59 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
