The Prague Stock Exchange and RM-System - daily results dne 10.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2012  15.10.2012  12.10.2012  11.10.2012 10.10.2012

The Prague Sotck Exchange and RM-System - daily results - 10.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 380.00	+0.41%	3 620 295	320	11 410.00	+0.09%	113 810	10
ERSTE WARCALL 370	84.68	+0.40%	0	0
ERSTE WARCALL 410	54.20	+0.28%	0	0
ERSTE TL 220	223.30	+0.27%	0	0
KOMB DISC 3800CAP	378.00	+0.13%	0	0
ERSTE DISC 440CAP	42.52	+0.12%	0	0
NWR DISC 155CAP	8.53	+0.12%	0	0
NWR DISC 170CAP	8.53	+0.12%	0	0
ERSTE GROUP BANK A	449.40	+0.09%	77 388 667	172 245	449.50	+0.45%	1 667 064	3 715
ERSTE DISC 415CAP	40.83	+0.07%	0	0
NWR BON 155CAP	85.40	+0.06%	0	0
NWR BON 165CAP	85.39	+0.05%	0	0
KOMB DISC 3500CAP	349.70	+0.03%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›