The Prague Stock Exchange and RM-System - daily results dne 10.10.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.10.2012 15.10.2012 12.10.2012 11.10.2012 10.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 46.50 | -6.72% | 3 107 473 | 65 618 | 47.50 | -5.00% | 323 824 | 6 700 | ||||||
| NOKIA CORP. | 54.00 | -1.81% | 144 586 | 2 660 | ||||||||||
| MICROSOFT CORP. | 564.30 | -1.36% | 0 | 0 | ||||||||||
| FORTUNA | 86.79 | -0.24% | 899 617 | 10 332 | 86.30 | -0.80% | 151 548 | 1 747 | ||||||
| INTEL CORP. | 422.00 | -0.70% | 46 602 | 110 | ||||||||||
| CETV | 131.00 | -2.24% | 4 494 069 | 34 352 | 130.60 | -0.53% | 191 352 | 1 465 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | -0.45% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 826.90 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 722.00 | -0.41% | 621 713 346 | 859 636 | 725.00 | -0.14% | 6 101 518 | 8 434 | ||||||
| DEUTSCHE TELEKOM | 227.90 | -0.04% | 22 790 | 100 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 678.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
