Top number of shares per day, RM System dne 10.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
O2 C.R. | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
CPI FIM | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||||
NOKIA CORP. | 175.00 | -3.31% | 436 602 | 2 500 | ||||||||||
FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
INTEL CORP. | 706.00 | -4.20% | 573 460 | 800 | ||||||||||
STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
DEUTSCHE TELEKOM | 305.00 | -2.84% | 83 889 | 273 | ||||||||||
KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
VOLKSWAGEN AG | 4 258.00 | -1.43% | 412 005 | 97 | ||||||||||
PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||||
MCDONALDS CORP. | 1 974.90 | -1.70% | 55 532 | 28 | ||||||||||
MICROSOFT CORP. | 997.20 | -1.26% | 27 761 | 28 | ||||||||||
METROSTAV | 970.00 | 0.00% | 23 280 | 24 | ||||||||||
OHL ŽS | 2 650.00 | -1.85% | 21 200 | 8 | ||||||||||
VÍTKOVICE | 293.90 | +4.92% | 294 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 175 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 185 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 615 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 890 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 877 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 241 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 49 450 455 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 922 962 438 | 87 539 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 121 056 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 444.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 388.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.20 | +6.67% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 026.20 | -2.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
|