The Prague Stock Exchange and RM-System - daily results dne 10.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2014  15.10.2014  14.10.2014  13.10.2014 10.10.2014

The Prague Sotck Exchange and RM-System - daily results - 10.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	122.40	-41.44%	626 180	4 629
EB USDCZK TS5	12.00	-17.24%	0	0
EB CEZ TL7	13.25	-13.68%	0	0
EB EGB TL5	11.00	-12.00%	1 320	120
EB S&P500 TL2	70.60	-10.86%	0	0
EB CEZ TL6	20.60	-9.45%	0	0
EB S&P500 TL1	92.40	-8.33%	0	0
CEETX TL 800	110.40	-4.25%	0	0
EB EGB BC2	670.30	-3.16%	0	0
S-BOX DIMAX	636.80	-2.69%	0	0
EB EURCZK TS3	16.55	-2.65%	0	0
EB BMW BC1	908.30	-2.63%	308 880	340
DAX INDEX LONG	2 418.00	-2.42%	0	0
CETV	46.70	-2.40%	4 001 666	85 307	47.30	-1.25%	303 840	6 450
TMR	586.00	-2.33%	98 745	168
BRENT TL+	136.40	-2.29%	0	0
ČEZ	611.00	-2.24%	561 479 532	918 634	614.00	-1.68%	6 784 335	11 085
EB GLD TL8	476.60	-2.12%	0	0
KOMERČNÍ BANKA	4 830.00	-1.93%	149 131 488	30 573	4 850.00	-2.02%	664 612	136
BRENT TL	154.80	-1.90%	0	0
ROTX INDEX LONG	2 225.00	-1.81%	0	0
EB EGB BC1	749.00	-1.80%	0	0
EB WTI BC4	938.70	-1.56%	46 965	50
CEETX INDEX LONG	297.70	-1.52%	0	0
UNIPETROL	125.00	-1.50%	506 933	4 039	125.20	0.00%	157 152	1 262
DJ EURO STOXX 50	823.80	-1.45%	0	0
SETX INDEX LONG	295.20	-1.44%	0	0
CECEXT	291.80	-1.35%	0	0
INDUSTRY BASKET	228.60	-1.34%	0	0
BRENT CRUDE OIL	112.70	-1.31%	0	0
EB WTI BC3	1 062.00	-1.30%	0	0
EB SIL BC1	879.50	-1.15%	0	0
PFNONWOVENS	651.90	-1.08%	1 395 800	2 128	658.00	+0.10%	414 634	630
EB VIG BC1	1 016.00	-0.97%	0	0
CTX	352.60	-0.90%	0	0
RDX	310.20	-0.80%	0	0
PHILIP MORRIS ČR A	9 980.00	-0.59%	22 882 314	2 288	10 100.00	0.00%	554 358	55
EB KOM BC1	1 056.00	-0.56%	73 920	70
VIG	956.50	-0.52%	8 962 150	9 371	950.00	-1.85%	275 837	288
ERSTE GROUP BANK A	483.60	-0.27%	59 906 674	124 620	483.10	-0.08%	4 537 031	9 450
GOLD TURBO LONG	1 260.00	-0.16%	440 600	350
STOCK	104.05	-0.14%	80 134	770	102.90	-0.86%	82 410	800
FORTUNA	121.05	-0.12%	5 937 506	48 544	122.00	-0.16%	198 635	1 630
EB CEZ BC3	1 048.00	-0.10%	0	0
EB KOM BC2	1 032.00	-0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›