Hi price, The Prague Stock Exchange dne 10.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 879.50 | -1.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | -1.45% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 776.20 | +1.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
| EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| S-BOX DIMAX | 636.80 | -2.69% | 0 | 0 | ||||||||||
| ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
| EB WTI TS7 | 605.70 | +7.60% | 0 | 0 | ||||||||||
| TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
| EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | +3.09% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 389.80 | +11.75% | 0 | 0 | ||||||||||
| ||||||||||||||
