Hi price, The Prague Stock Exchange dne 10.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 016.00 | +0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 999.00 | +1.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
DJ EURO STOXX 50 | 820.00 | +0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
GOLD INDEX SHORT | 778.00 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.90 | +3.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
TMR | 709.00 | 0.00% | 38 995 | 55 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 649.70 | +4.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 625.40 | -0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 621.30 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.40 | +0.55% | 0 | 0 | ||||||||||
|