Top number of shares per day, RM System dne 10.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
NOKIA CORP.					133.50	+0.07%	0	0
MICROSOFT CORP.					1 399.40	+0.98%	0	0
META PLATFORMS					3 126.00	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
MCDONALDS CORP.					2 920.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
EXXON MOBIL CORP.					2 147.90	+1.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›