The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
EB S&P500 TS04 | 19.85 | -13.13% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.35 | -9.66% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.20 | -9.39% | 0 | 0 | ||||||||||
EB NTX TS01 | 22.10 | -9.05% | 0 | 0 | ||||||||||
EB DAX TS09 | 315.50 | -8.92% | 0 | 0 | ||||||||||
EB VOW TS01 | 103.60 | -5.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.75 | -5.94% | 0 | 0 | ||||||||||
EB WTI TS09 | 499.10 | -5.29% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 87.65 | -4.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 50.10 | -4.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 120.45 | -4.33% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.30 | -4.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
EB USDCZK TS08 | 22.65 | -3.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 848.00 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.35 | -2.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -2.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | -1.90% | 0 | 0 | ||||||||||
|