The Prague Stock Exchange and RM-System - daily results dne 10.10.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2018  15.10.2018  12.10.2018  11.10.2018 10.10.2018

The Prague Sotck Exchange and RM-System - daily results - 10.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	-4.59%	6 308	19
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	56 000	2
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	7 970 878	794
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.00	0.00%	2 444 083	29 077	87.00	+1.75%	357 416	4 118
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	81.30	+1.37%	493 190	6 093	81.40	+0.87%	64 793	800
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	592 951	560 000
CPI FIM					10.00	0.00%	36 135	3 624
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	21 248 405	19 916 023
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 400.00	+0.71%	2 232 430	1 594
ČEZ	568.50	+0.35%	198 495 757	349 173	568.00	0.00%	2 574 718	4 524
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	245.00	0.00%	0	0	253.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	362.60	+1.12%	472 075	1 300
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
E4U	108.00	+3.85%	6 156	57	108.00	0.00%	0	0
EB ADIDAS TL01	197.77	-9.67%	0	0
EB BMW TL01	50.80	-3.48%	0	0
EB BMW TL02	18.60	-9.31%	14 828	760
EB BMW TS02	72.90	+3.02%	0	0
EB CBK TL01	7.20	+2.42%	0	0
‹‹ First 20    Next 60 ›