The Prague Stock Exchange and RM-System - daily results dne 10.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 52.50 | -5.40% | 5 559 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | -4.59% | 6 308 | 19 | ||||||||||
| VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.35% | 7 700 | 7 | ||||||
| SELGEN | 4 120.00 | -1.90% | 8 240 | 2 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 36 135 | 3 624 | ||||||||||
| MCDONALDS CORP. | 3 810.00 | +1.06% | 41 940 | 11 | ||||||||||
| PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
| ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 56 000 | 2 | ||||||||||
| CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 119.00 | -0.91% | 83 116 | 700 | ||||||
| MERCEDES-BENZ GROU | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
| KOFOLA CS | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
| VOLKSWAGEN AG | 3 690.00 | -0.59% | 115 044 | 31 | ||||||||||
| KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
| META PLATFORMS | 3 995.00 | +2.56% | 228 470 | 68 | ||||||||||
| ERSTE GROUP BANK A | 924.20 | -0.62% | 49 161 830 | 53 017 | 925.00 | -0.47% | 277 950 | 300 | ||||||
| EXXON MOBIL CORP. | 1 895.00 | -0.52% | 284 750 | 150 | ||||||||||
| STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| ||||||||||||||
