The Prague Stock Exchange and RM-System - daily results dne 10.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 3.15 | -42.93% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 6.67 | -26.54% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.79 | -17.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| EB DAX TL12 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
| EB SAP TL01 | 62.25 | -12.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 7.55 | -11.07% | 369 664 | 44 548 | ||||||||||
| EB ADIDAS TL01 | 197.77 | -9.67% | 0 | 0 | ||||||||||
| EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
| PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
| EB RBI TL01 | 22.31 | -6.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.45 | -5.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.85 | -5.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| EB RWE TL01 | 23.43 | -4.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 884.50 | -4.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -4.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.80 | -3.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.47 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.19 | -3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
