The Prague Stock Exchange and RM-System - daily results dne 10.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 740.00 | +12.25% | 88 240 | 57 | ||||||||||
META PLATFORMS | 3 995.00 | +2.56% | 228 470 | 68 | ||||||||||
AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
MCDONALDS CORP. | 3 810.00 | +1.06% | 41 940 | 11 | ||||||||||
CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
ČESKÁ SPOŘITELNA | 1 400.00 | +0.71% | 2 232 430 | 1 594 | ||||||||||
PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 188 716 | 438 | ||||||
VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
O2 C.R. | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 36 135 | 3 624 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
|