Hi price, The Prague Stock Exchange dne 10.10.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 154 989 | 130 243 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.26 | -6.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.76 | -1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.78 | -16.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.05 | +1.57% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
EB RBI TL03 | 11.69 | -5.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.11 | +5.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.62 | -17.31% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 16.51 | +3.90% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.88 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.83 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.35 | +0.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.43 | -0.63% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.32 | -5.26% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.07 | +6.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
EB NG TL04 | 32.73 | +10.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.78 | -0.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 33.96 | +6.42% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.49 | +3.67% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.33 | -0.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.75 | -3.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.48 | +0.53% | 0 | 0 | ||||||||||
|