Hi price, The Prague Stock Exchange dne 10.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2022  13.10.2022  12.10.2022  11.10.2022 10.10.2022

The Prague Sotck Exchange and RM-System - daily results - 10.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 640.00	+0.24%	5 543 840	336	16 700.00	+0.12%	199 700	12
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 241.72	-0.58%	0	0
VOLKSWAGEN	3 158.50	0.00%	0	0
EB DAX PC01	3 022.24	+0.08%	0	0
EB WTI PC04	2 673.00	+3.29%	98 051	37
ENERGOAQUA	2 640.00	0.00%	475 200	180	2 600.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 798.79	+3.26%	0	0
EB WTI TL22	1 512.89	+4.76%	0	0
TOMA	1 300.00	0.00%	0	0	1 320.00	0.00%	0	0
EB DAX TS16	1 274.90	-0.42%	0	0
EB GOLD TS11	1 274.72	+4.25%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB WTI TL23	1 185.43	+5.95%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB DAX TL15	1 129.36	+0.15%	0	0
EB AVAST BC02	1 124.27	+0.04%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
UNILEVER	1 050.00	0.00%	0	0
EB KOM BC05	1 049.61	-0.04%	0	0
SAB FINANCE	1 040.00	0.00%	0	0
OMV	990.00	0.00%	0	0
EB ES50 BC06	972.45	-0.77%	0	0
RWE	966.80	0.00%	0	0
EB GLD TL9	930.52	-4.95%	0	0
ATS	928.00	0.00%	0	0
EB S&P500 PC01	909.84	-0.56%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
ČEZ	836.00	-4.46%	351 595 460	416 357	849.00	-3.74%	14 816 048	17 424
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	795.22	-6.74%	242 397	296
PILULKA LÉKÁRNY	770.00	0.00%	38 500	50	805.00	+0.62%	26 420	33
KOMERČNÍ BANKA	685.00	+0.29%	73 448 188	107 199	684.00	-0.58%	2 549 722	3 731
EB ADIDAS TS05	677.24	+0.14%	0	0
SHELL	646.00	+2.54%	309 464	484
EB DAX TL16	610.62	+0.24%	0	0
TMR	590.00	+1.72%	82 400	140
WIENERBERGER	582.60	0.00%	0	0
ERSTE GROUP BANK A	578.40	-0.96%	41 982 225	72 100	584.00	-0.58%	641 330	1 102
COLT CZ GROUP SE	555.00	+0.18%	40 433 723	72 764	559.00	+1.08%	789 768	1 417
FILLAMENTUM	550.00	0.00%	0	0
VIG	525.00	-0.94%	339 708	644	530.00	0.00%	0	0
EB WTI TL24	499.65	+14.22%	19 528	40
EB SIL IC02	495.31	-1.74%	0	0
EB ADIDAS TS06	488.67	+0.21%	0	0
OTP BANK	480.90	0.00%	0	0
Bezvavlasy	470.00	-5.24%	18 800	40	452.00	0.00%	0	0
‹‹ First 20    Next 60 ›