Top volume, The Prague Stock Exchange dne 10.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
| MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
| ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
| PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 812 163 | 278 | ||||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 239 914 | 121 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
| EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
| EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
| PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 154 989 | 130 243 | ||||||||||
| E.ON | 192.15 | 0.00% | 151 799 | 790 | ||||||||||
| CTP | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
| EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
| TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 59 131 | 6 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
| ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
| EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
| Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
| EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.04 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.09 | +8.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.18 | -6.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.89 | -5.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.72 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.65 | -5.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
