The Prague Stock Exchange and RM-System - daily results dne 10.10.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | -0.70% | 6 375 | 15 | ||||
GEN DIGITAL | 620.00 | +3.33% | 11 420 | 19 | ||||||||
DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 200.00 | -0.19% | 12 000 | 60 | ||||
META PLATFORMS | 3 361.00 | -0.23% | 16 805 | 5 | ||||||||
VOLKSWAGEN AG | 4 300.00 | +0.11% | 17 200 | 4 | ||||||||
TWITTER, INC | 1 150.00 | -0.08% | 18 400 | 16 | ||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||
EXXON MOBIL CORP. | 2 525.00 | -1.36% | 35 330 | 14 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | -2.16% | 36 200 | 2 | ||||||||
KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||
GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||
INTEL CORP. | 700.40 | -1.04% | 59 213 | 85 | ||||||||
MICROSOFT CORP. | 5 893.00 | -1.79% | 76 804 | 13 | ||||||||
PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||
FIO BANKA 5,00/27 | 9 726.00 | -0.23% | 107 009 | 11 | ||||||||
CPI FIM | 15.00 | -1.96% | 133 570 | 8 900 | ||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||
MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||
ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||
COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||
KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||
ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 |