The Prague Stock Exchange and RM-System - daily results dne 10.10.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 14.62 | -17.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | -16.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| EB GLD TL10 | 345.83 | -12.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.00 | -7.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.55 | -7.35% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.26 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.18 | -6.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
| EB S&P 500 TL02 | 156.30 | -6.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
| MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
| EB CEZ TL11 | 64.89 | -5.45% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| EB RBI TL03 | 11.69 | -5.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.32 | -5.26% | 0 | 0 | ||||||||||
| Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 70.65 | -5.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.52 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.72 | -4.74% | 0 | 0 | ||||||||||
| ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
| EB RWE TL01 | 79.06 | -3.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -3.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.37 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.91 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
| EB NG TS03 | 113.25 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
| EB LUFTHANSA TS04 | 6.76 | -1.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 495.31 | -1.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.04 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
| VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 972.45 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.43 | -0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 241.72 | -0.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 909.84 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.83 | -0.54% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
| EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
| CTP | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| EB OMV TS05 | 45.18 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.78 | -0.21% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.61 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.33 | -0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
