The Prague Stock Exchange and RM-System - daily results dne 10.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2022  13.10.2022  12.10.2022  11.10.2022 10.10.2022

The Prague Sotck Exchange and RM-System - daily results - 10.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	499.65	+14.22%	19 528	40
EB NG TL04	32.73	+10.65%	0	0
EB VOLKSWAGEN TS07	144.40	+8.81%	0	0
EB CEZ TS14	51.09	+8.26%	0	0
EB DBK TL08	7.06	+7.29%	0	0
EB BMW TL05	33.96	+6.42%	0	0
EB HENKEL TL05	32.07	+6.12%	0	0
EB WTI TL23	1 185.43	+5.95%	0	0
EB RBI TS04	12.11	+5.40%	0	0
EB SILVER TS09	272.98	+5.04%	0	0
EB WTI TL22	1 512.89	+4.76%	0	0
EB DBK TL07	10.80	+4.65%	0	0
EB GOLD TS11	1 274.72	+4.25%	0	0
EB MERCEDES TL01	16.51	+3.90%	0	0
EB S&P 500 TS02	325.55	+3.87%	253 998	780
EB VOLKSWAGEN TS06	323.47	+3.72%	0	0
EB USDCZK TL09	34.49	+3.67%	0	0
EB INFINEON TS05	49.49	+3.54%	0	0
EB NG TL02	107.32	+3.50%	0	0
EB CBK TL04	8.18	+3.41%	0	0
EB WTI PC04	2 673.00	+3.29%	98 051	37
EB WTI IC03	1 798.79	+3.26%	0	0
EB EURUSD TS03	59.59	+3.17%	0	0
SHELL	646.00	+2.54%	309 464	484
EB BMW TL03	95.47	+2.25%	0	0
TMR	590.00	+1.72%	82 400	140
EB LUFTHANSA TL03	9.05	+1.57%	0	0
EB RBI TS02	41.25	+1.48%	0	0
EB EGB TS13	53.46	+1.15%	0	0
EB SAP TS03	156.69	+1.14%	0	0
ORLEN	273.00	+1.11%	49 266	181
EB EURCZK TS20	21.88	+0.92%	0	0
EB EURCZK TS19	28.35	+0.75%	0	0
EN.-PRO GF 6,50/23	97.03	+0.54%	164 399	17
EB EURCZK TS18	39.48	+0.53%	0	0
EB ADIDAS TS07	275.31	+0.41%	0	0
EB KOM TS04	44.71	+0.31%	0	0
KOMERČNÍ BANKA	685.00	+0.29%	73 448 188	107 199	684.00	-0.58%	2 549 722	3 731
EB DAX TL16	610.62	+0.24%	0	0
PHILIP MORRIS ČR A	16 640.00	+0.24%	5 543 840	336	16 700.00	+0.12%	199 700	12
EB ADIDAS TS06	488.67	+0.21%	0	0
COLT CZ GROUP SE	555.00	+0.18%	40 433 723	72 764	559.00	+1.08%	789 768	1 417
EB DAX TL15	1 129.36	+0.15%	0	0
EB ADIDAS TS05	677.24	+0.14%	0	0
EB DAX PC01	3 022.24	+0.08%	0	0
EB AVAST BC02	1 124.27	+0.04%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	928.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
‹‹ First 20    Next 60 ›