The Prague Stock Exchange and RM-System - daily results dne 10.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2022  13.10.2022  12.10.2022  11.10.2022 10.10.2022

The Prague Sotck Exchange and RM-System - daily results - 10.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL					620.00	+3.33%	11 420	19
COLT CZ GROUP SE	555.00	+0.18%	40 433 723	72 764	559.00	+1.08%	789 768	1 417
PILULKA LÉKÁRNY	770.00	0.00%	38 500	50	805.00	+0.62%	26 420	33
PHILIP MORRIS ČR A	16 640.00	+0.24%	5 543 840	336	16 700.00	+0.12%	199 700	12
VOLKSWAGEN AG					4 300.00	+0.11%	17 200	4
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
NOKIA CORP.	109.20	0.00%	0	0	111.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	1.60	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					5 873.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					12 000.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
Holcim (Česko)					5 750.00	0.00%	0	0
GEVORKYAN	208.00	-1.89%	83 200	400	220.00	0.00%	41 640	192
FIXED.ZONE	216.00	0.00%	0	0	218.00	0.00%	0	0
ALPHABET (GOOGLE)					2 650.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	470.00	-5.24%	18 800	40	452.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	475 200	180	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	0	0
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					282.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	525.00	-0.94%	339 708	644	530.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
‹‹ First 20    Next 60 ›