Top volume, The Prague Stock Exchange dne 10.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
| MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
| ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
| PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 812 163 | 278 | ||||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 239 914 | 121 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
| VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
| EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
| EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
| PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
| EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
| ||||||||||||||
