The Prague Stock Exchange and RM-System - daily results dne 10.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | -0.70% | 6 375 | 15 | ||||||
GEN DIGITAL | 620.00 | +3.33% | 11 420 | 19 | ||||||||||
DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 200.00 | -0.19% | 12 000 | 60 | ||||||
META PLATFORMS | 3 361.00 | -0.23% | 16 805 | 5 | ||||||||||
VOLKSWAGEN AG | 4 300.00 | +0.11% | 17 200 | 4 | ||||||||||
TWITTER, INC | 1 150.00 | -0.08% | 18 400 | 16 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
EXXON MOBIL CORP. | 2 525.00 | -1.36% | 35 330 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | -2.16% | 36 200 | 2 | ||||||||||
KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
INTEL CORP. | 700.40 | -1.04% | 59 213 | 85 | ||||||||||
MICROSOFT CORP. | 5 893.00 | -1.79% | 76 804 | 13 | ||||||||||
PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
FIO BANKA 5,00/27 | 9 726.00 | -0.23% | 107 009 | 11 | ||||||||||
CPI FIM | 15.00 | -1.96% | 133 570 | 8 900 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
|