The Prague Stock Exchange and RM-System - daily results dne 10.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2022  13.10.2022  12.10.2022  11.10.2022 10.10.2022

The Prague Sotck Exchange and RM-System - daily results - 10.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	499.65	+14.22%	19 528	40
EB NG TL04	32.73	+10.65%	0	0
EB VOLKSWAGEN TS07	144.40	+8.81%	0	0
EB CEZ TS14	51.09	+8.26%	0	0
EB DBK TL08	7.06	+7.29%	0	0
EB BMW TL05	33.96	+6.42%	0	0
EB HENKEL TL05	32.07	+6.12%	0	0
EB WTI TL23	1 185.43	+5.95%	0	0
EB RBI TS04	12.11	+5.40%	0	0
EB SILVER TS09	272.98	+5.04%	0	0
EB WTI TL22	1 512.89	+4.76%	0	0
EB DBK TL07	10.80	+4.65%	0	0
EB GOLD TS11	1 274.72	+4.25%	0	0
EB MERCEDES TL01	16.51	+3.90%	0	0
EB S&P 500 TS02	325.55	+3.87%	253 998	780
EB VOLKSWAGEN TS06	323.47	+3.72%	0	0
EB USDCZK TL09	34.49	+3.67%	0	0
EB INFINEON TS05	49.49	+3.54%	0	0
EB NG TL02	107.32	+3.50%	0	0
EB CBK TL04	8.18	+3.41%	0	0
‹‹ First 60     Next 20 ›