The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 34 600.00 | 0.00% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 215.37 | -0.08% | 217 | 1 | ||||||||||
| EB BMW TL03 | 167.76 | +4.71% | 330 | 2 | ||||||||||
| RWE | 783.00 | 0.00% | 2 349 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.09% | 318 000 | 3 | ||||||||||
| E.ON | 272.35 | +2.77% | 817 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| NOKIA CORP. | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
| SKANSKA | 380.00 | +4.57% | 1 900 | 5 | ||||||||||
| SHELL | 760.00 | +8.31% | 3 814 | 5 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| OMV | 1 065.50 | +1.86% | 7 459 | 7 | ||||||||||
| EB WTI TS22 | 381.22 | +3.07% | 3 739 | 10 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +5.05% | 104 467 | 10 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 160 767 | 15 | ||||||||||
| EB GLD TL10 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
| Bezvavlasy | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
| EB GLD IC2 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
| EB S&P 500 TL03 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 875 323 | 85 | ||||||||||
| PRABOS PLUS | 248.00 | +2.48% | 23 708 | 97 | 246.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 60.00 | +5.26% | 6 000 | 100 | ||||||||||
| EB NG TL06 | 30.71 | -0.36% | 3 200 | 100 | ||||||||||
| EB SILVER TL11 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | 0.00% | 968 158 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 1 577 435 | 163 | ||||||||||
| RBI | 331.00 | +0.55% | 65 669 | 199 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 054 444 | 200 | ||||||||||
| TMR | 615.00 | -0.81% | 254 400 | 422 | ||||||||||
| EMAN | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 326.00 | +4.82% | 168 319 | 520 | ||||||||||
| CTP | 340.60 | +2.28% | 181 970 | 542 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.19% | 6 213 482 | 604 | ||||||||||
| mmcité a.s. | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
| EB SIL IC02 | 500.50 | +0.64% | 315 573 | 630 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 206 086 | 777 | 264.00 | +0.38% | 82 492 | 312 | ||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
| EB DAX TL19 | 306.41 | +28.44% | 250 735 | 840 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
| EB S&P 500 TS02 | 125.70 | -10.81% | 261 450 | 2 000 | ||||||||||
| EB CBK TS03 | 5.13 | -9.20% | 10 160 | 2 000 | ||||||||||
| EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
| EB CEZ TL13 | 39.54 | +6.61% | 118 620 | 3 000 | ||||||||||
| HARDWARIO | 11.50 | -0.86% | 36 973 | 3 215 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
| EB INFINEON TS05 | 27.51 | -4.74% | 108 633 | 3 900 | ||||||||||
| PHOTON ENERGY | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 901 | 16 584 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
| KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
| ČEZ | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 550 200 | 420 000 | ||||||||||
| ||||||||||||||
