The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 4.87 | -17.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
| EB S&P 500 TS02 | 125.70 | -10.81% | 261 450 | 2 000 | ||||||||||
| EB BMW TS07 | 60.03 | -9.92% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.90 | -9.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.13 | -9.20% | 10 160 | 2 000 | ||||||||||
| EB S&P 500 TS04 | 162.40 | -8.60% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.31 | -7.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.40 | -7.02% | 0 | 0 | ||||||||||
| EB DAX TS17 | 866.76 | -6.75% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.09 | -6.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.85 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.44 | -5.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.05 | -5.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.64 | -5.71% | 0 | 0 | ||||||||||
| EMAN | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 59.20 | -5.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.99 | -5.35% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.65 | -5.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.51 | -4.74% | 108 633 | 3 900 | ||||||||||
| EB CEZ TS14 | 29.20 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.43 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.00 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.54 | -3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.05 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.85 | -2.98% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 826.86 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.65 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.95 | -2.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| EB HENKEL TL05 | 43.69 | -2.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 355.29 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.19 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.03 | -2.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.57 | -2.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.02 | -1.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.03 | -1.84% | 0 | 0 | ||||||||||
| ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
| EB ADIDAS TS05 | 544.34 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL25 | 637.95 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 259.05 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TL23 | 934.62 | -1.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
| EB KOM TS04 | 39.15 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 244.05 | -0.86% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -0.86% | 36 973 | 3 215 | ||||||||||
| TMR | 615.00 | -0.81% | 254 400 | 422 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
| EB WTI IC03 | 1 535.84 | -0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 284.42 | -0.58% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.46 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.51 | -0.54% | 0 | 0 | ||||||||||
| VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 30.71 | -0.36% | 3 200 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
| EB NG TS03 | 215.37 | -0.08% | 217 | 1 | ||||||||||
| E4U | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
