The Prague Stock Exchange and RM-System - daily results dne 10.10.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2023  13.10.2023  12.10.2023  11.10.2023 10.10.2023

The Prague Sotck Exchange and RM-System - daily results - 10.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	379.00	-2.82%	350 061	914	388.00	-2.26%	303 069	791
mmcité a.s.	218.00	+1.87%	133 736	615	214.00	-0.92%	86 400	400
KOMERČNÍ BANKA	668.50	+0.30%	83 966 658	125 628	667.50	-0.22%	1 415 362	2 109
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	725.00	+0.69%	25 225	35	700.00	0.00%	5 600	8
ATAS NÁCHOD					1 180.00	0.00%	0	0
APPLE INC.					3 975.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
CPI FIM					14.00	0.00%	15 821	1 145
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
EMAN	75.50	-5.63%	37 750	500	80.00	0.00%	0	0
E4U	177.00	0.00%	0	0	180.00	0.00%	0	0
FIO BANKA 5,00/27					9 890.00	0.00%	9 890	1
FAGRON					254.00	0.00%	0	0
MERCEDES-BENZ GROU					1 560.20	0.00%	0	0
MCDONALDS CORP.					6 314.00	0.00%	0	0
M&T 1997	34 600.00	0.00%	34 600	1	35 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
Holcim (Česko)					6 150.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	185 940	770	246.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	4 960	2
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	170.00	+4.94%	255 330	1 540	169.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 820.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	248.00	+2.48%	23 708	97	246.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 300.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›