Hi price, The Prague Stock Exchange dne 10.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2023  13.10.2023  12.10.2023  11.10.2023 10.10.2023

The Prague Sotck Exchange and RM-System - daily results - 10.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.87	-17.18%	0	0
EB CBK TS03	5.13	-9.20%	10 160	2 000
EB DBK TS10	6.90	-9.57%	0	0
EB LUFTHANSA TS06	7.85	-5.99%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB LUFTHANSA TS05	8.41	+0.72%	0	0
EB EURCZK TL11	9.15	+12.41%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS06	10.95	-2.93%	0	0
HARDWARIO	11.50	-0.86%	36 973	3 215
EB DBK TL08	12.34	+7.03%	0	0
EB LUFTHANSA TL03	12.64	+6.76%	0	0
EB RWE TL03	12.83	+27.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›